0x协议
ZRX · 美元计价
$0.0952
-2.96%
≈ ￥0.62832
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.1008
24H 最低$0.0948
今日开盘$0.0981
24H 成交量$12.52万
流通市值$8,389.25万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 284 |
LUMIALumia
|
$0.0808 | $0.0845 | $0.0805 | $55.27万 | $433.64万 | -2.77% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 214 |
MAGICTreasure
|
$0.0833 | $0.0893 | $0.0831 | $81.29万 | $2,702.03万 | -0.12% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $340.75 | $21.86万 | — | -9.39% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
相关站点
共 40 个
Gram _比特币行情
BABAB _比特币
Official Trump _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Avalanche _加密货币行情
狗币 _比特币
Sei _币种排行
波场 _币种排行
达世币 _加密货币行情
EUR _币种排行
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
以太坊 _比特币
币安币 _数字货币市值
Stacks _比特币行情
Aave _比特币
KORUB _数字货币市值
Ondo _加密货币行情
艾达币 _加密货币行情
INTWB _数字货币市值
EUR _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Sei _数字货币市值
币安币 _以太坊ETH价格
LayerZero _加密货币行情
KORUB _比特币
Huma Finance _以太坊ETH价格
Aave _加密货币行情
LayerZero _数字货币市值
Ethena _加密货币行情
Injective _以太坊ETH价格
Cosmos Hub _币种排行
PAX Gold _比特币行情
Starknet _币种排行
币安币 _加密货币行情
BEAMX _以太坊ETH价格