Binance Staked SOL
BNSOL · 美元计价
$110
3.77%
≈ ￥726
($4.00)
更新于 2026-11-05 18:20:02
24H 最高$111.40
24H 最低$105.10
今日开盘$106
24H 成交量$47.15万
流通市值$7.80亿
24H 涨跌额($4.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.569 | $11.80 | $11.05 | $2,554.14万 | $88.54亿 | 3.90% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 340 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.71万 | $433.64万 | 1.96% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 220 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $77.05万 | $2,702.03万 | 4.03% |
| 37 |
PAXGPAX Gold
|
$4118.34 | $4,137.21 | $4,028.12 | $1,388.42万 | $18.18亿 | 1.77% |
| 486 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.50万 | $1,262.94万 | 2.76% |
| 497 |
AMATBAMATB
|
$360.87 | $390.15 | $354.00 | $21.43万 | — | -6.95% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.34万 | $8.76万 | 1.17% |
| 286 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $54.77万 | $1,827.42万 | 0.10% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 367 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1516 | $37.34万 | $1.56亿 | 2.93% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,966.67万 | $76.82亿 | 3.82% |
| 569 |
DOGSDogs
|
$0.00003188 | $0.000033 | $0.00003135 | $15.33万 | $1,647.11万 | 0.09% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
QQQBQQQB
|
$688.5 | $701.85 | $683.05 | $885.98万 | — | -0.50% |
| 674 |
HPEBHPEB
|
$49.14 | $54.72 | $48.79 | $6.30万 | — | -9.54% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.15万 | $7.80亿 | 3.77% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.75万 | — | 3.89% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
BEB _加密货币行情
Filecoin _加密货币行情
QQQB _比特币
MarsCoin _BTC行情
THORChain _以太坊ETH价格
Internet _BTC行情
Sei _数字货币市值
Plasma _以太坊ETH价格
Artificial _数字货币市值
比特币 _币种排行
Hyperliquid _比特币
Celo _数字货币市值
Stacks _数字货币市值
Chainlink _BTC行情
Holo _BTC行情
TQQQB _数字货币市值
Sei _BTC行情
Holo _数字货币市值
PancakeSwap _比特币行情
Space and Time _数字货币市值
币安币 _数字货币市值
Virtuals _币种排行
Initia _BTC行情
AAPLB _比特币行情
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
World Liberty _比特币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
StraitsX XUSD _币种排行
Internet _比特币
KORUB _以太坊ETH价格
RWUSD _币种排行
1000CAT _币种排行
Hyperliquid _比特币
Artificial _以太坊ETH价格
NFPrompt _币种排行