Yield Guild Games
YGG · 美元计价
$0.02373
0.89%
≈ ￥0.156618
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.0245
24H 最低$0.02345
今日开盘$0.02352
24H 成交量$22.78万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.439 | $11.80 | $11.09 | $2,456.85万 | $88.54亿 | 2.96% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0809 | $52.14万 | $433.64万 | 1.73% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 213 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0814 | $81.09万 | $2,702.03万 | 3.80% |
| 39 |
PAXGPAX Gold
|
$4116.63 | $4,137.21 | $4,030.01 | $1,333.37万 | $18.18亿 | 1.89% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.45% |
| 497 |
AMATBAMATB
|
$351.76 | $383.80 | $350.08 | $21.14万 | — | -5.66% |
| 660 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 295 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00985 | $51.08万 | $1,827.42万 | 1.93% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 359 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1529 | $38.53万 | $1.56亿 | 1.17% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,888.58万 | $76.82亿 | 2.91% |
| 592 |
DOGSDogs
|
$0.00003149 | $0.000033 | $0.00003134 | $13.66万 | $1,647.11万 | 0.16% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 68 |
QQQBQQQB
|
$685.15 | $701.85 | $683.05 | $583.29万 | — | -0.53% |
| 679 |
HPEBHPEB
|
$47.61 | $52.80 | $47.61 | $5.26万 | — | -8.90% |
| 245 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.14万 | $7.80亿 | 2.75% |
| 465 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $23.88万 | — | -0.50% |
相关站点
共 40 个
Chainlink _比特币行情
BEAMX _加密货币行情
大零币 _比特币行情
Bittensor _比特币
Cosmos Hub _币种排行
Tezos _以太坊ETH价格
比特现金 _比特币行情
AAPLB _比特币行情
Space and Time _加密货币行情
First Digital _数字货币市值
Quant _比特币
SNXXB _以太坊ETH价格
Ondo _比特币
牛来 _币种排行
Holo _比特币
PAX Gold _BTC行情
AAPLB _数字货币市值
达世币 _比特币
Aster _BTC行情
Pendle _币种排行
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
Initia _比特币行情
MarsCoin _数字货币市值
TQQQB _币种排行
Solana _币种排行
Holo _比特币
比特币
Official Trump _比特币行情
牛来 _BTC行情
MarsCoin _比特币
SNXXB _加密货币行情
THORChain _比特币
大零币 _比特币
Arbitrum _BTC行情
Starknet _加密货币行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _币种排行
USD1 _BTC行情