Ethena USDe
USDE · 美元计价
$1.0004
0.00%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 18:55:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0004
24H 成交量$42.79万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,539.39万 | $88.54亿 | 3.33% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 331 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.71% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 221 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.10万 | $2,702.03万 | 2.91% |
| 37 |
PAXGPAX Gold
|
$4122.99 | $4,137.21 | $4,028.12 | $1,391.80万 | $18.18亿 | 2.02% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.76万 | $1,262.94万 | 1.71% |
| 504 |
AMATBAMATB
|
$360 | $388.81 | $354.00 | $20.78万 | — | -7.20% |
| 657 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.25万 | $8.76万 | 0.00% |
| 282 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $55.03万 | $1,827.42万 | 0.10% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 364 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 2.01% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.27万 | $76.82亿 | 3.29% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.78万 | $1,647.11万 | -0.72% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 58 |
QQQBQQQB
|
$689.23 | $701.85 | $683.05 | $848.23万 | — | -0.52% |
| 674 |
HPEBHPEB
|
$49.09 | $54.58 | $48.79 | $6.17万 | — | -9.98% |
| 320 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 3.29% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.10万 | — | 3.72% |
相关站点
共 40 个
AMDB _币种排行
Hyperliquid _比特币行情
莱特币 _数字货币市值
PancakeSwap _比特币
Bubblemaps _比特币行情
币安币 _加密货币行情
Starknet _币种排行
比特现金 _比特币
Polygon _币种排行
Huma Finance _比特币
USDC _比特币
SOXSB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _比特币
Render _比特币
Quant _币种排行
Starknet _加密货币行情
Filecoin _币种排行
Holo _加密货币行情
THORChain _比特币
BABAB _比特币行情
大零币 _比特币
Zama _比特币行情
Chainlink _BTC行情
United Stables _BTC行情
Hyperliquid _BTC行情
Aave _比特币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币
Official Trump _加密货币行情
Render _币种排行
Injective _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
Starknet _以太坊ETH价格
USD1 _数字货币市值
First Digital _以太坊ETH价格
BFUSD _比特币