UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,578.62万 | $88.54亿 | 3.93% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 348 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $40.81万 | $433.64万 | 3.22% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 225 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.14万 | $2,702.03万 | 4.73% |
| 39 |
PAXGPAX Gold
|
$4120.2 | $4,137.21 | $4,028.12 | $1,402.84万 | $18.18亿 | 1.88% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.01万 | $1,262.94万 | 2.41% |
| 502 |
AMATBAMATB
|
$356.28 | $390.15 | $354.00 | $21.48万 | — | -7.10% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.47% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.14万 | $1,827.42万 | 2.01% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 369 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.48万 | $1.56亿 | 3.53% |
| 32 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,960.05万 | $76.82亿 | 4.09% |
| 568 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.57万 | $1,647.11万 | 0.19% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$685.43 | $701.85 | $683.05 | $966.99万 | — | -0.30% |
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.49万 | — | -8.68% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.79% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.36万 | — | 4.30% |
相关站点
共 40 个
KORUB _BTC行情
Ondo _比特币
EUR _数字货币市值
Ondo _BTC行情
狗币 _比特币
Worldcoin _BTC行情
MarsCoin _加密货币行情
Hyperliquid _比特币行情
SNXXB _币种排行
USD1 _比特币
BFUSD _数字货币市值
Artificial _加密货币行情
Chainlink _BTC行情
Celo _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Sui _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _比特币行情
牛来 _数字货币市值
艾达币 _比特币
BEB _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币行情
Polkadot _比特币行情
Avalanche _币种排行
LayerZero _比特币
Celestia _加密货币行情
波场 _币种排行
SOXSB _比特币
Bubblemaps _币种排行
Zama _数字货币市值
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格