波场
TRX · 美元计价
$0.3185
-1.21%
≈ ￥2.1021
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.3224
24H 最低$0.318
今日开盘$0.3224
24H 成交量$2,930.81万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.569 | $11.80 | $11.05 | $2,581.36万 | $88.54亿 | 3.79% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 351 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0806 | $40.16万 | $433.64万 | 3.22% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.61万 | $2,702.03万 | 4.85% |
| 37 |
PAXGPAX Gold
|
$4126.48 | $4,137.21 | $4,028.12 | $1,417.83万 | $18.18亿 | 2.02% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 501 |
AMATBAMATB
|
$356.12 | $390.15 | $354.00 | $21.36万 | — | -7.96% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.46万 | $8.76万 | 0.88% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.83万 | $1,827.42万 | 2.22% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 369 |
THETATHETA
|
$0.1589 | $0.1608 | $0.1516 | $37.22万 | $1.56亿 | 3.99% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1888 | $1,959.20万 | $76.82亿 | 3.71% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 0.44% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$686.18 | $701.85 | $683.05 | $967.27万 | — | -0.28% |
| 673 |
HPEBHPEB
|
$48.88 | $54.72 | $48.79 | $6.53万 | — | -9.11% |
| 313 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.59万 | $7.80亿 | 3.59% |
| 423 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.95万 | — | 4.30% |
相关站点
共 40 个
Initia _数字货币市值
Raydium _比特币行情
Render _数字货币市值
Render _币种排行
Ripple USD _加密货币行情
牛来 _BTC行情
United Stables _币种排行
BEAMX _币种排行
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _BTC行情
TONToken _币种排行
Uniswap _币种排行
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Gram _比特币
Injective _比特币
USD1 _比特币
Artificial _比特币
Ethena _比特币
TONToken _加密货币行情
LayerZero _加密货币行情
First Digital _比特币
Ripple USD _币种排行
AAPLB _以太坊ETH价格
狗币 _BTC行情
Render _币种排行
Quant _币种排行
恒星币 _加密货币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
Stacks _比特币
LayerZero _币种排行
MarsCoin _比特币
TQQQB _数字货币市值
Ripple USD _BTC行情