币汇行情
行情总览
TAO

Bittensor

TAO · 美元计价
$235.7
2.48% ≈ ￥1555.62 ($5.70)
更新于 2026-11-05 17:10:02
24H 最高$239.90
24H 最低$227.10
今日开盘$230
24H 成交量$1,256.54万
流通市值$22.61亿
24H 涨跌额($5.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $56.59 -5.79% 莱特币LTC $56.13 +2.86% KORUB $9.24 -16.98% NVIDIA (bStocks Tokenized StocNVDAB $198.27 -4.88% AvalancheAVAX $8.754 +0.70% BEAMX $0.004518 +14.01% Huma Finance $0.01603 -17.63% SK Hynix (bStocks Tokenized StSKHYB $136.73 -9.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 LINK LINKChainlink $11.569 $11.80 $11.05 $2,581.36万 $88.54亿 3.79%
422 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
351 LUMIA LUMIALumia $0.0834 $0.0845 $0.0806 $40.16万 $433.64万 3.22%
620 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
224 MAGIC MAGICTreasure $0.0864 $0.0893 $0.081 $76.61万 $2,702.03万 4.85%
37 PAXG PAXGPAX Gold $4126.48 $4,137.21 $4,028.12 $1,417.83万 $18.18亿 2.02%
493 ID IDSPACE ID $0.0299 $0.03 $0.0285 $22.28万 $1,262.94万 2.75%
501 AMATB AMATBAMATB $356.12 $390.15 $354.00 $21.36万 — -7.96%
656 KSM KSMKusama $3.46 $3.55 $3.38 $8.46万 $8.76万 0.88%
284 COTI COTICOTI $0.01015 $0.01034 $0.00981 $54.83万 $1,827.42万 2.22%
486 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
369 THETA THETATHETA $0.1589 $0.1608 $0.1516 $37.22万 $1.56亿 3.99%
32 ADA ADA艾达币 $0.1985 $0.2015 $0.1888 $1,959.20万 $76.82亿 3.71%
568 DOGS DOGSDogs $0.00003201 $0.000033 $0.00003135 $15.74万 $1,647.11万 0.44%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
611 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
53 QQQB QQQBQQQB $686.18 $701.85 $683.05 $967.27万 — -0.28%
673 HPEB HPEBHPEB $48.88 $54.72 $48.79 $6.53万 — -9.11%
313 BNSOL BNSOLBinance Staked SOL $109.7 $111.40 $105.10 $47.59万 $7.80亿 3.59%
423 FLNCB FLNCBFLNCB $6.07 $6.57 $5.69 $29.95万 — 4.30%

相关站点

共 40 个
SNXXB _以太坊ETH价格 Hedera _比特币 BEB _数字货币市值 Injective _比特币行情 1000CAT _加密货币行情 Artificial _加密货币行情 Sei _BTC行情 THORChain _以太坊ETH价格 LayerZero _比特币行情 Sui _比特币 Chainlink _数字货币市值 BEB _比特币行情 LayerZero _比特币行情 Pudgy Penguins _以太坊ETH价格 Sei _数字货币市值 Aerodrome _BTC行情 Raydium _加密货币行情 Avalanche _加密货币行情 USD1 _比特币 Stacks _BTC行情 Ethena _比特币 Quant _BTC行情 应用链 _币种排行 Sui _加密货币行情 First Digital _比特币 Artificial _数字货币市值 Near Protocol _以太坊ETH价格 StraitsX XUSD _加密货币行情 Sei _加密货币行情 Aave _以太坊ETH价格 Quant _比特币行情 First Digital _数字货币市值 Injective _加密货币行情 Ripple USD _BTC行情 Haedal _比特币行情 牛来 _以太坊ETH价格 币安币 _币种排行 恒星币 _以太坊ETH价格 BEAMX _BTC行情 Zama _比特币