SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$133.62
-1.06%
≈ ￥881.892
(-$1.43)
更新于 2026-11-05 15:25:01
24H 最高$140.61
24H 最低$129.87
今日开盘$135.05
24H 成交量$3,127.22万
流通市值$7,439.00万
24H 涨跌额(-$1.43)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.522 | $11.80 | $11.05 | $2,678.22万 | $88.54亿 | 3.85% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 361 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.39万 | $433.64万 | 0.74% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 4.04% |
| 36 |
PAXGPAX Gold
|
$4115.32 | $4,137.21 | $4,019.92 | $1,493.48万 | $18.18亿 | 2.30% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.14万 | $1,262.94万 | 2.06% |
| 496 |
AMATBAMATB
|
$357.17 | $390.15 | $354.00 | $22.66万 | — | -7.07% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
| 284 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.02万 | $1,827.42万 | 0.80% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.45万 | $1.56亿 | 3.22% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 575 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003135 | $15.53万 | $1,647.11万 | -0.35% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$685.88 | $701.85 | $683.05 | $967.17万 | — | 0.24% |
| 668 |
HPEBHPEB
|
$49.24 | $54.72 | $48.79 | $7.02万 | — | -7.60% |
| 314 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.95万 | $7.80亿 | 3.31% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
相关站点
共 40 个
瑞波币 _比特币
Aptos _比特币行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
Ondo _比特币行情
Gram _以太坊ETH价格
Virtuals _以太坊ETH价格
TQQQB _币种排行
Near Protocol _币种排行
SNXXB _币种排行
First Digital _比特币
Initia _比特币
Plasma _BTC行情
BEB _BTC行情
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _比特币行情
World Liberty _以太坊ETH价格
Celo _数字货币市值
Virtuals _比特币
United Stables _加密货币行情
BEB _BTC行情
BEB _比特币
Quant _比特币行情
World Liberty _BTC行情
Celo _比特币
Plasma _比特币行情
Starknet _BTC行情
Aster _加密货币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
Polkadot _比特币行情
EUR _加密货币行情
Avalanche _数字货币市值
BEB _比特币行情
Mubarak _数字货币市值