SOXSB
SOXSB · 美元计价
$64.15
19.11%
≈ ￥423.39
($10.29)
更新于 2026-11-05 20:20:01
24H 最高$64.80
24H 最低$52.41
今日开盘$53.86
24H 成交量$264.02万
流通市值—
24H 涨跌额($10.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.53 | $11.80 | $11.07 | $2,511.29万 | $88.54亿 | 3.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 335 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $43.56万 | $433.64万 | 0.61% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 223 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.081 | $78.01万 | $2,702.03万 | 2.82% |
| 37 |
PAXGPAX Gold
|
$4121.94 | $4,137.21 | $4,028.12 | $1,392.53万 | $18.18亿 | 2.17% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 505 |
AMATBAMATB
|
$354.75 | $383.80 | $354.00 | $20.74万 | — | -6.59% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.80万 | $8.76万 | 0.59% |
| 289 |
COTICOTI
|
$0.01 | $0.01034 | $0.00981 | $53.24万 | $1,827.42万 | 1.63% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 371 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1522 | $36.79万 | $1.56亿 | 1.97% |
| 30 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1888 | $1,898.03万 | $76.82亿 | 3.58% |
| 578 |
DOGSDogs
|
$0.00003152 | $0.000033 | $0.00003135 | $14.71万 | $1,647.11万 | -0.35% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
QQQBQQQB
|
$688.34 | $701.85 | $683.05 | $696.68万 | — | -0.08% |
| 676 |
HPEBHPEB
|
$48.38 | $52.80 | $48.38 | $5.69万 | — | -8.16% |
| 258 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $63.08万 | $7.80亿 | 3.51% |
| 456 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.78 | $26.12万 | — | 6.56% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币
Initia _比特币
BEB _比特币行情
Official Trump _BTC行情
Stacks _币种排行
BEAMX _币种排行
SNXXB _比特币
Hyperliquid _比特币行情
比特现金 _比特币行情
大零币 _比特币
Stacks _币种排行
USD1 _比特币
BEB _加密货币行情
Official Trump _BTC行情
QQQB _BTC行情
Pump.fun _比特币
SOXSB _BTC行情
Huma Finance _BTC行情
BEAMX _比特币行情
EUR _比特币行情
Huma Finance _比特币行情
Quant _加密货币行情
Plasma _币种排行
波场 _数字货币市值
TQQQB _加密货币行情
大零币 _BTC行情
Pepe _数字货币市值
AAPLB _比特币行情
牛来 _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
Avalanche _比特币
BEB _币种排行
Polygon _加密货币行情
Pendle _比特币
KORUB _BTC行情
QQQB _数字货币市值