Sophon
SOPH · 美元计价
$0.00138
-5.48%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00146
24H 成交量$92.18万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.556 | $11.80 | $11.05 | $2,548.84万 | $88.54亿 | 3.29% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 339 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.87万 | $433.64万 | 2.08% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 221 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $77.15万 | $2,702.03万 | 4.03% |
| 37 |
PAXGPAX Gold
|
$4117.02 | $4,137.21 | $4,028.12 | $1,385.28万 | $18.18亿 | 1.78% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.72万 | $1,262.94万 | 2.06% |
| 498 |
AMATBAMATB
|
$360.93 | $390.15 | $354.00 | $21.31万 | — | -7.10% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 285 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $54.59万 | $1,827.42万 | -0.10% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 366 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $37.50万 | $1.56亿 | 2.73% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 575 |
DOGSDogs
|
$0.00003189 | $0.000033 | $0.00003135 | $14.90万 | $1,647.11万 | -0.19% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
QQQBQQQB
|
$688.88 | $701.85 | $683.05 | $881.64万 | — | -0.58% |
| 674 |
HPEBHPEB
|
$49.11 | $54.72 | $48.79 | $6.24万 | — | -9.91% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.03万 | $7.80亿 | 3.38% |
| 446 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $27.09万 | — | 3.88% |
相关站点
共 40 个
AAPLB _数字货币市值
BEAMX _BTC行情
First Digital _数字货币市值
First Digital _币种排行
Celo _加密货币行情
Sui _数字货币市值
Polkadot _比特币
Thena _币种排行
Plasma _数字货币市值
Aerodrome _加密货币行情
First Digital _BTC行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _数字货币市值
BEB _比特币
Near Protocol _比特币
Sei _比特币
1000CAT _比特币
TONToken _以太坊ETH价格
USD1 _BTC行情
Celo _BTC行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _数字货币市值
United Stables _加密货币行情
币安币 _数字货币市值
LayerZero _币种排行
Quant _比特币
Solana _BTC行情
艾达币 _币种排行
First Digital _加密货币行情
SOXSB _加密货币行情
Celestia _BTC行情
Aptos _数字货币市值
MarsCoin _币种排行
Huma Finance _比特币行情
THORChain _BTC行情
Stacks _BTC行情