Ravencoin
RVN · 美元计价
$0.001333
-1.41%
≈ ￥0.0087978
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.001352
24H 成交量$26.66万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.562 | $11.80 | $11.05 | $2,583.49万 | $88.54亿 | 3.37% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 361 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0806 | $38.83万 | $433.64万 | 2.35% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 223 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 3.54% |
| 37 |
PAXGPAX Gold
|
$4122.03 | $4,137.21 | $4,027.50 | $1,473.65万 | $18.18亿 | 2.20% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.29万 | $1,262.94万 | 1.71% |
| 496 |
AMATBAMATB
|
$357.35 | $390.15 | $354.00 | $22.31万 | — | -8.06% |
| 647 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.17万 | $8.76万 | 0.88% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.35万 | $1,827.42万 | 0.10% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 392 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.28% |
| 31 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,039.33万 | $76.82亿 | 3.08% |
| 566 |
DOGSDogs
|
$0.00003177 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -0.87% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$686.75 | $701.85 | $683.05 | $968.99万 | — | -0.06% |
| 669 |
HPEBHPEB
|
$48.94 | $54.72 | $48.79 | $6.97万 | — | -8.95% |
| 322 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 3.11% |
| 418 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $30.95万 | — | 4.69% |
相关站点
共 40 个
Ondo _数字货币市值
狗币 _比特币行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
1000CAT _数字货币市值
MarsCoin _数字货币市值
EUR _加密货币行情
Holo _以太坊ETH价格
Gram _BTC行情
艾达币 _BTC行情
BFUSD _数字货币市值
Polygon _比特币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _数字货币市值
RWUSD _比特币行情
Thena _币种排行
TQQQB _币种排行
RWUSD _BTC行情
Stacks _BTC行情
SNXXB _BTC行情
Ondo _BTC行情
Celo _比特币行情
1000CAT _BTC行情
Render _币种排行
Pendle _比特币行情
THORChain _比特币行情
Haedal _比特币
Solana _币种排行
Virtuals _币种排行
BABAB _BTC行情
AAPLB _比特币行情
BFUSD _比特币行情
Starknet _比特币行情
QQQB _比特币
EUR _比特币行情
莱特币 _加密货币行情
Gram _BTC行情
波场 _加密货币行情
Ondo _数字货币市值