Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.61 | $11.80 | $11.05 | $2,580.90万 | $88.54亿 | 3.72% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 351 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0806 | $39.91万 | $433.64万 | 2.46% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 223 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.081 | $77.40万 | $2,702.03万 | 4.38% |
| 37 |
PAXGPAX Gold
|
$4119.08 | $4,137.21 | $4,028.12 | $1,451.64万 | $18.18亿 | 2.11% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.05% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.56万 | — | -7.59% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.08万 | $1,827.42万 | 1.81% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 376 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.70万 | $1.56亿 | 3.78% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.81万 | $1,647.11万 | -0.06% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$687.18 | $701.85 | $683.05 | $964.24万 | — | -0.15% |
| 671 |
HPEBHPEB
|
$49.09 | $54.72 | $48.79 | $6.68万 | — | -8.87% |
| 320 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.41万 | $7.80亿 | 3.68% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.81万 | — | 3.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Worldcoin _比特币
Stacks _比特币行情
Haedal _比特币
TONToken _BTC行情
BFUSD _加密货币行情
BEAMX _数字货币市值
Sei _比特币行情
Tether Gold _加密货币行情
PAX Gold _比特币
Starknet _比特币行情
Official Trump _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币行情
USDC _数字货币市值
Celo _加密货币行情
Huma Finance _BTC行情
United Stables _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
MarsCoin _比特币
BEB _数字货币市值
AMDB _比特币行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Near Protocol _BTC行情
TONToken _加密货币行情
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
Haedal _BTC行情
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币
NFPrompt _比特币
RWUSD _加密货币行情
Sei _BTC行情
THORChain _加密货币行情
Artificial _比特币行情