PENGB
PENGB · 美元计价
$39.14
-18.93%
≈ ￥258.324
(-$9.14)
更新于 2026-11-06 04:00:01
24H 最高$49.16
24H 最低$37.55
今日开盘$48.28
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$9.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.85 | $11.65 | $10.59 | $2,572.53万 | $81.99亿 | -4.42% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 36 |
PAXGPAX Gold
|
$4110.78 | $4,137.21 | $4,054.53 | $1,849.69万 | $18.37亿 | 1.39% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.32万 | $1,197.74万 | -1.03% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 322 |
COTICOTI
|
$0.00975 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.27% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 500 |
DOGSDogs
|
$0.00003025 | $0.00003243 | $0.00002865 | $25.34万 | $1,514.94万 | -3.82% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 24 |
QQQBQQQB
|
$657.39 | $694.61 | $648.52 | $2,852.53万 | — | -5.14% |
| 687 |
HPEBHPEB
|
$45.66 | $50.30 | $43.55 | $4.80万 | — | -7.74% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
First Digital _数字货币市值
Quant _加密货币行情
Ondo _币种排行
Celo _比特币
Thena _比特币
BEB _数字货币市值
Aster _数字货币市值
Worldcoin _加密货币行情
狗币 _数字货币市值
QQQB _比特币行情
Ripple USD _BTC行情
EUR _比特币行情
Aster _BTC行情
Avalanche _BTC行情
Caldera _币种排行
Gram _BTC行情
Pepe _数字货币市值
BFUSD _BTC行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _BTC行情
Aptos _币种排行
Internet _币种排行
BFUSD _比特币行情
达世币 _币种排行
Ripple USD _比特币
Aster _BTC行情
KORUB _以太坊ETH价格
Official Trump _BTC行情
Gram _以太坊ETH价格
MarsCoin _BTC行情
QQQB _BTC行情
World Liberty _加密货币行情
Pump.fun _加密货币行情
Ether.fi _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _以太坊ETH价格
BEB _加密货币行情
Quant _币种排行