Ordinals
ORDI · 美元计价
$3.383
-1.20%
≈ ￥22.3278
(-$0.04)
更新于 2026-11-05 22:25:04
24H 最高$3.59
24H 最低$3.38
今日开盘$3.424
24H 成交量$109.52万
流通市值$7,310.77万
24H 涨跌额(-$0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.14 | $2,460.23万 | $88.54亿 | 2.26% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 39 |
PAXGPAX Gold
|
$4114.8 | $4,137.21 | $4,030.01 | $1,335.04万 | $18.18亿 | 1.97% |
| 470 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0287 | $23.73万 | $1,262.94万 | 2.09% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.30% |
| 297 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.77万 | $1,827.42万 | 1.52% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 30 |
ADA艾达币
|
$0.1943 | $0.2015 | $0.1894 | $1,894.14万 | $76.82亿 | 2.53% |
| 596 |
DOGSDogs
|
$0.00003142 | $0.000033 | $0.00003134 | $13.55万 | $1,647.11万 | -0.13% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
QQQBQQQB
|
$683.95 | $701.85 | $683.05 | $582.99万 | — | -0.79% |
| 681 |
HPEBHPEB
|
$47.9 | $52.80 | $47.61 | $5.24万 | — | -9.01% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
相关站点
共 40 个
Starknet _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
BABAB _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
Chainlink _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _数字货币市值
KORUB _币种排行
币安币 _比特币
Pudgy Penguins _比特币行情
Ethena _BTC行情
Pepe _以太坊ETH价格
BABAB _BTC行情
Holo _币种排行
Zama _币种排行
1000CAT _比特币行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Thena _加密货币行情
Bittensor _币种排行
Gram _比特币
Injective _BTC行情
BFUSD _比特币行情
Ondo _BTC行情
Render _加密货币行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
BABAB _币种排行
Ethena _比特币
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Raydium _数字货币市值
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _比特币行情
Aerodrome _加密货币行情
Space and Time _数字货币市值