Moonriver
MOVR · 美元计价
$1.048
-4.55%
≈ ￥6.9168
(-$0.05)
更新于 2026-11-05 15:00:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.098
24H 成交量$62.61万
流通市值$1,336.61万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.535 | $11.80 | $11.02 | $2,726.03万 | $88.54亿 | 4.19% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 361 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0806 | $38.15万 | $433.64万 | 0.86% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $76.40万 | $2,702.03万 | 3.67% |
| 36 |
PAXGPAX Gold
|
$4122.02 | $4,137.21 | $4,016.95 | $1,515.56万 | $18.18亿 | 2.31% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 494 |
AMATBAMATB
|
$356.85 | $390.15 | $354.00 | $22.84万 | — | -7.12% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 275 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $57.14万 | $1,827.42万 | 1.20% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 382 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.45万 | $1.56亿 | 4.02% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,078.05万 | $76.82亿 | 3.72% |
| 573 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003135 | $15.55万 | $1,647.11万 | 0.76% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$685.66 | $701.85 | $683.05 | $972.50万 | — | 0.20% |
| 668 |
HPEBHPEB
|
$49.19 | $54.72 | $48.79 | $7.04万 | — | -7.69% |
| 273 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $58.04万 | $7.80亿 | 3.41% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.60万 | — | 7.14% |
相关站点
共 40 个
USDC _BTC行情
BABAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _加密货币行情
Gram _BTC行情
Ondo _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
Huma Finance _比特币行情
Plasma _比特币
Pepe _币种排行
AAPLB _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _币种排行
SOXSB _比特币行情
BABAB _数字货币市值
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _币种排行
Hedera _BTC行情
LayerZero _以太坊ETH价格
AMDB _比特币行情
Avalanche _币种排行
Virtuals _以太坊ETH价格
BFUSD _数字货币市值
EUR _以太坊ETH价格
Hedera _数字货币市值
Mubarak _币种排行
Virtuals _加密货币行情
TONToken _币种排行
PAX Gold _以太坊ETH价格
First Digital _BTC行情
1000CAT _币种排行
Filecoin _比特币行情
Stacks _比特币
币安币 _数字货币市值
Initia _比特币
币安币 _BTC行情
Ripple USD _加密货币行情
Avalanche _BTC行情