Metis Token
METIS · 美元计价
$2.73
-3.19%
≈ ￥18.018
(-$0.09)
更新于 2026-11-05 18:10:02
24H 最高$2.88
24H 最低$2.63
今日开盘$2.82
24H 成交量$43.98万
流通市值$2,275.61万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.588 | $11.80 | $11.05 | $2,564.10万 | $88.54亿 | 4.00% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 341 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $42.78万 | $433.64万 | 1.96% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 220 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.72万 | $2,702.03万 | 3.52% |
| 37 |
PAXGPAX Gold
|
$4117.42 | $4,137.21 | $4,028.12 | $1,391.40万 | $18.18亿 | 1.80% |
| 485 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.41% |
| 495 |
AMATBAMATB
|
$360.5 | $390.15 | $354.00 | $21.55万 | — | -6.97% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 1.17% |
| 285 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $54.77万 | $1,827.42万 | 0.40% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.31万 | $1.56亿 | 3.20% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,968.76万 | $76.82亿 | 3.98% |
| 567 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.46万 | $1,647.11万 | -0.06% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
QQQBQQQB
|
$688.28 | $701.85 | $683.05 | $914.62万 | — | -0.40% |
| 674 |
HPEBHPEB
|
$49.14 | $54.72 | $48.79 | $6.35万 | — | -9.47% |
| 312 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.97% |
| 446 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.84万 | — | 3.89% |
相关站点
共 40 个
Bittensor _数字货币市值
First Digital _数字货币市值
Artificial _BTC行情
SOXSB _币种排行
BABAB _数字货币市值
BEB _BTC行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Injective _币种排行
Pump.fun _币种排行
Virtuals _BTC行情
Zama _以太坊ETH价格
Thena _加密货币行情
比特币 _数字货币市值
Near Protocol _BTC行情
TQQQB _币种排行
恒星币 _比特币
BABAB _比特币行情
SNXXB _加密货币行情
Bubblemaps _币种排行
1000CAT _比特币行情
比特币
Aerodrome _BTC行情
First Digital _币种排行
瑞波币 _币种排行
币安币 _比特币行情
Aptos _比特币行情
BFUSD _比特币
Sui _币种排行
Celo _币种排行
Chainlink _BTC行情
币安币 _加密货币行情
Polkadot _比特币行情
USDC _比特币行情
USD1 _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
狗币 _比特币行情
Near Protocol _比特币行情