Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,509.26万 | $88.54亿 | 3.25% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.80万 | $433.64万 | 0.61% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $77.93万 | $2,702.03万 | 1.94% |
| 37 |
PAXGPAX Gold
|
$4126.32 | $4,137.21 | $4,028.12 | $1,392.45万 | $18.18亿 | 2.11% |
| 478 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $23.00万 | $1,262.94万 | 2.41% |
| 502 |
AMATBAMATB
|
$358.58 | $385.29 | $354.00 | $20.91万 | — | -6.87% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $7.99万 | $8.76万 | 0.88% |
| 290 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $53.10万 | $1,827.42万 | 1.11% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 365 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $37.10万 | $1.56亿 | 2.28% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,919.15万 | $76.82亿 | 3.34% |
| 576 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003135 | $14.84万 | $1,647.11万 | -0.50% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 61 |
QQQBQQQB
|
$689.51 | $701.85 | $683.05 | $747.17万 | — | -0.36% |
| 674 |
HPEBHPEB
|
$48.88 | $53.77 | $48.75 | $5.98万 | — | -8.79% |
| 261 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $62.33万 | $7.80亿 | 3.10% |
| 448 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $26.85万 | — | 4.58% |
相关站点
共 40 个
Tezos _币种排行
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _比特币
Worldcoin _加密货币行情
SOXSB _加密货币行情
First Digital _币种排行
LayerZero _比特币行情
USDC _数字货币市值
Aptos _BTC行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
Huma Finance _BTC行情
以太坊 _BTC行情
Hedera _数字货币市值
First Digital _以太坊ETH价格
Internet _比特币
币安币 _比特币
Initia _以太坊ETH价格
以太坊 _比特币
TONToken _比特币
比特币 _以太坊ETH价格
Pepe _加密货币行情
币安币 _BTC行情
Starknet _BTC行情
BEB _加密货币行情
World Liberty _币种排行
Celestia _数字货币市值
Tezos _加密货币行情
瑞波币 _以太坊ETH价格
Hedera _币种排行
BABAB _数字货币市值
Aster _币种排行
Solana _比特币
Gram _以太坊ETH价格
United Stables _币种排行
莱特币 _以太坊ETH价格
Near Protocol _BTC行情