Manta Network
MANTA · 美元计价
$0.05335
-7.94%
≈ ￥0.35211
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05795
24H 成交量$20.75万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.696 | $11.65 | $10.59 | $2,605.13万 | $81.99亿 | -7.45% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
QQQBQQQB
|
$652.31 | $695.58 | $648.52 | $2,567.79万 | — | -6.18% |
| 686 |
HPEBHPEB
|
$45.12 | $50.30 | $43.55 | $4.86万 | — | -9.01% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
相关站点
共 40 个
比特币 _比特币行情
BFUSD _币种排行
NFPrompt _币种排行
SNXXB _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币行情
Sei _比特币
BEAMX _比特币
Hyperliquid _币种排行
StraitsX XUSD _币种排行
First Digital _数字货币市值
BEAMX _比特币行情
Holo _数字货币市值
瑞波币 _BTC行情
Celestia _比特币
应用链 _比特币
Ondo _比特币行情
Solana _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
Pepe _BTC行情
USDC _数字货币市值
Aave _币种排行
THORChain _数字货币市值
TQQQB _比特币行情
INTWB _BTC行情
Polkadot _币种排行
Pepe _BTC行情
比特现金 _以太坊ETH价格
Thena _比特币
Internet _比特币
Near Protocol _加密货币行情
以太坊 _加密货币行情
Gram _BTC行情
Injective _BTC行情
World Liberty _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _数字货币市值
Polkadot _BTC行情
莱特币 _以太坊ETH价格