KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-06 00:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.702 | $11.72 | $10.59 | $2,428.04万 | $88.54亿 | -7.89% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 262 |
LUMIALumia
|
$0.0759 | $0.0838 | $0.0747 | $67.47万 | $433.64万 | -9.43% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.40万 | $2,702.03万 | -5.67% |
| 37 |
PAXGPAX Gold
|
$4074.79 | $4,137.21 | $4,039.36 | $1,637.97万 | $18.18亿 | 0.67% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $1,262.94万 | -7.38% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
| 659 |
KSMKusama
|
$3.16 | $3.52 | $3.12 | $9.26万 | $8.76万 | -9.71% |
| 315 |
COTICOTI
|
$0.0093 | $0.01034 | $0.00923 | $50.74万 | $1,827.42万 | -8.73% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
| 30 |
ADA艾达币
|
$0.1822 | $0.2005 | $0.1802 | $1,938.34万 | $76.82亿 | -8.07% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 632 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$654.78 | $697.45 | $648.52 | $997.64万 | — | -5.63% |
| 687 |
HPEBHPEB
|
$44.03 | $50.30 | $43.75 | $4.30万 | — | -12.17% |
| 281 |
BNSOLBinance Staked SOL
|
$102.6 | $110.50 | $101.30 | $60.01万 | $7.80亿 | -6.81% |
| 551 |
FLNCBFLNCB
|
$5.02 | $6.35 | $4.95 | $19.16万 | — | -20.19% |
相关站点
共 40 个
SOXSB _币种排行
United Stables _数字货币市值
Polygon _BTC行情
MarsCoin _比特币
Hedera _BTC行情
TONToken _比特币
Holo _币种排行
Thena _比特币行情
Artificial _比特币
EUR _数字货币市值
BEB _加密货币行情
SOXSB _数字货币市值
Aster _币种排行
EUR _加密货币行情
Ondo _数字货币市值
EUR _比特币
Near Protocol _BTC行情
Internet _币种排行
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Bittensor _币种排行
Solana _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币行情
Pendle _比特币
Pudgy Penguins _数字货币市值
Internet _数字货币市值
PancakeSwap _BTC行情
波场 _比特币
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
THORChain _BTC行情
Celestia _加密货币行情
Initia _币种排行
Ethena _数字货币市值
Quant _比特币行情
瑞波币 _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Ethena _比特币