Kyber Network Crystal
KNC · 美元计价
$0.1079
-5.52%
≈ ￥0.71214
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1151
24H 最低$0.1075
今日开盘$0.1142
24H 成交量$18.24万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.096 | $11.80 | $11.04 | $2,289.62万 | $88.54亿 | -5.40% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 268 |
LUMIALumia
|
$0.08 | $0.0845 | $0.08 | $58.44万 | $433.64万 | -4.65% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 214 |
MAGICTreasure
|
$0.083 | $0.0893 | $0.0827 | $82.16万 | $2,702.03万 | -1.07% |
| 39 |
PAXGPAX Gold
|
$4098.56 | $4,137.21 | $4,030.01 | $1,391.31万 | $18.18亿 | 1.49% |
| 478 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0286 | $23.00万 | $1,262.94万 | -3.69% |
| 482 |
AMATBAMATB
|
$342.33 | $383.73 | $340.75 | $22.31万 | — | -9.98% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.29 | $7.96万 | $8.76万 | -5.70% |
| 305 |
COTICOTI
|
$0.0098 | $0.01034 | $0.00974 | $49.56万 | $1,827.42万 | -4.20% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 31 |
ADA艾达币
|
$0.1891 | $0.2015 | $0.188 | $1,812.15万 | $76.82亿 | -5.26% |
| 598 |
DOGSDogs
|
$0.00003069 | $0.000033 | $0.00003046 | $13.75万 | $1,647.11万 | -6.15% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
QQQBQQQB
|
$665.96 | $701.85 | $665.55 | $638.84万 | — | -4.79% |
| 685 |
HPEBHPEB
|
$45.82 | $51.85 | $45.43 | $4.20万 | — | -10.84% |
| 270 |
BNSOLBinance Staked SOL
|
$105.1 | $111.40 | $104.80 | $58.14万 | $7.80亿 | -4.89% |
| 481 |
FLNCBFLNCB
|
$5.23 | $6.57 | $5.23 | $22.41万 | — | -17.64% |
相关站点
共 40 个
Hedera _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _币种排行
瑞波币 _比特币
NFPrompt _比特币行情
Artificial _BTC行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
BEB _BTC行情
Huma Finance _数字货币市值
Plasma _加密货币行情
Quant _币种排行
USDC _比特币
INTWB _比特币行情
应用链 _比特币
Pepe _BTC行情
Chainlink _数字货币市值
THORChain _数字货币市值
QQQB _比特币
Polkadot _比特币
Arbitrum _币种排行
USD1 _币种排行
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Holo _币种排行
Ondo _比特币行情
比特币 _BTC行情
USDC _以太坊ETH价格
SNXXB _BTC行情
Solana _数字货币市值
Raydium _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Aave _加密货币行情
THORChain _比特币
BFUSD _数字货币市值
Chainlink _BTC行情