KLAY
KLAY · 美元计价
$0.1255
0.97%
≈ ￥0.8283
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
KLAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.552 | $11.80 | $11.05 | $2,519.34万 | $88.54亿 | 4.21% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.66万 | $433.64万 | 1.35% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $78.02万 | $2,702.03万 | 3.44% |
| 37 |
PAXGPAX Gold
|
$4122.02 | $4,137.21 | $4,028.12 | $1,392.35万 | $18.18亿 | 2.19% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.58万 | $1,262.94万 | 3.14% |
| 503 |
AMATBAMATB
|
$355.99 | $383.80 | $354.00 | $20.88万 | — | -6.26% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 290 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $53.30万 | $1,827.42万 | 1.73% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 370 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1521 | $36.67万 | $1.56亿 | 2.43% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 579 |
DOGSDogs
|
$0.00003161 | $0.000033 | $0.00003135 | $14.73万 | $1,647.11万 | 0.10% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
QQQBQQQB
|
$688.91 | $701.85 | $683.05 | $702.07万 | — | 0.17% |
| 676 |
HPEBHPEB
|
$48.69 | $52.80 | $48.59 | $5.85万 | — | -7.63% |
| 258 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $105.10 | $62.92万 | $7.80亿 | 3.89% |
| 452 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.76 | $26.23万 | — | 6.57% |
相关站点
共 40 个
Polygon _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
Celestia _数字货币市值
恒星币 _数字货币市值
Sei _BTC行情
SOXSB _数字货币市值
Thena _比特币行情
达世币 _数字货币市值
Quant _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
TQQQB _BTC行情
比特币 _币种排行
Arbitrum _比特币
币安币 _BTC行情
莱特币 _比特币
牛来 _数字货币市值
Official Trump _BTC行情
MarsCoin _币种排行
狗币 _币种排行
Official Trump _数字货币市值
波场 _比特币行情
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _BTC行情
Worldcoin _币种排行
SNXXB _BTC行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币
牛来 _比特币行情
Polygon _币种排行
MarsCoin _币种排行
KORUB _比特币
以太坊 _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
狗币 _比特币行情