币汇行情
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06877
1.10% ≈ ￥0.453882 ($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.06896
24H 最低$0.06767
今日开盘$0.06802
24H 成交量$86.91万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% FourFORM $0.2072 +2.27% Binance Beacon ETHBETH $1556.27 -1.63% Sky $0.06753 +3.04% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 LINK LINKChainlink $11.568 $11.80 $11.05 $2,579.58万 $88.54亿 4.12%
422 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
347 LUMIA LUMIALumia $0.0837 $0.0845 $0.0807 $41.17万 $433.64万 3.46%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
225 MAGIC MAGICTreasure $0.0862 $0.0893 $0.081 $76.12万 $2,702.03万 4.36%
38 PAXG PAXGPAX Gold $4122.7 $4,137.21 $4,028.12 $1,404.27万 $18.18亿 1.93%
493 ID IDSPACE ID $0.0298 $0.03 $0.0285 $22.00万 $1,262.94万 2.41%
502 AMATB AMATBAMATB $356.38 $390.15 $354.00 $21.39万 — -7.33%
657 KSM KSMKusama $3.47 $3.55 $3.38 $8.40万 $8.76万 1.76%
281 COTI COTICOTI $0.01015 $0.01034 $0.00981 $55.30万 $1,827.42万 2.11%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
368 THETA THETATHETA $0.1586 $0.1608 $0.1516 $37.47万 $1.56亿 3.59%
32 ADA ADA艾达币 $0.1991 $0.2015 $0.1888 $1,960.91万 $76.82亿 4.35%
569 DOGS DOGSDogs $0.00003191 $0.000033 $0.00003135 $15.52万 $1,647.11万 0.03%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
610 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
53 QQQB QQQBQQQB $685.56 $701.85 $683.05 $963.77万 — -0.43%
673 HPEB HPEBHPEB $49.05 $54.72 $48.79 $6.49万 — -8.68%
311 BNSOL BNSOLBinance Staked SOL $109.8 $111.40 $105.10 $47.77万 $7.80亿 3.98%
439 FLNCB FLNCBFLNCB $6.07 $6.57 $5.69 $28.30万 — 3.76%

相关站点

共 40 个
USDC _BTC行情 NFPrompt _BTC行情 SNXXB _以太坊ETH价格 Ondo _加密货币行情 Plasma _比特币 大零币 _加密货币行情 Bubblemaps _数字货币市值 THORChain _币种排行 LayerZero _以太坊ETH价格 Avalanche _数字货币市值 Celo _比特币 Space and Time _BTC行情 United Stables _以太坊ETH价格 Plasma _以太坊ETH价格 艾达币 _比特币 恒星币 _比特币行情 Internet _数字货币市值 比特币 Huma Finance _BTC行情 SOXSB _数字货币市值 USDC _数字货币市值 PancakeSwap _数字货币市值 Stacks _比特币 USD1 _以太坊ETH价格 BEB _BTC行情 StraitsX XUSD _BTC行情 比特币 QQQB _BTC行情 MarsCoin _BTC行情 Aave _加密货币行情 Holo _比特币 Official Trump _比特币行情 First Digital _数字货币市值 Hyperliquid _币种排行 Ondo _数字货币市值 BABAB _BTC行情 NFPrompt _BTC行情 Gram _比特币行情 牛来 _币种排行 Aerodrome _加密货币行情