IRENB
IRENB · 美元计价
$20.99
-9.57%
≈ ￥138.534
(-$2.22)
更新于 2026-11-05 15:40:01
24H 最高$24.22
24H 最低$20.76
今日开盘$23.21
24H 成交量$72.37万
流通市值—
24H 涨跌额(-$2.22)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,639.48万 | $88.54亿 | 3.57% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 355 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.0806 | $38.95万 | $433.64万 | 0.37% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.34万 | $2,702.03万 | 4.02% |
| 37 |
PAXGPAX Gold
|
$4112 | $4,137.21 | $4,019.92 | $1,486.66万 | $18.18亿 | 2.17% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.13万 | $1,262.94万 | 2.06% |
| 495 |
AMATBAMATB
|
$356.41 | $390.15 | $354.00 | $22.61万 | — | -7.25% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.46万 | $1,827.42万 | 0.80% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 392 |
THETATHETA
|
$0.1565 | $0.1608 | $0.1516 | $34.35万 | $1.56亿 | 2.56% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 570 |
DOGSDogs
|
$0.0000317 | $0.000033 | $0.00003135 | $15.75万 | $1,647.11万 | -0.81% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$685.72 | $701.85 | $683.05 | $968.14万 | — | 0.13% |
| 669 |
HPEBHPEB
|
$48.92 | $54.72 | $48.79 | $7.03万 | — | -8.42% |
| 319 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $47.14万 | $7.80亿 | 3.12% |
| 410 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.66 | $31.76万 | — | 6.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _比特币
AMDB _数字货币市值
Starknet _以太坊ETH价格
Avalanche _比特币
THORChain _BTC行情
Huma Finance _数字货币市值
World Liberty _币种排行
Bittensor _比特币行情
TONToken _比特币
QQQB _比特币
比特币 _比特币行情
波场 _比特币行情
Celo _BTC行情
USD1 _比特币
Pudgy Penguins _比特币
BEB _币种排行
牛来 _BTC行情
Aster _币种排行
NFPrompt _币种排行
Solana _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _加密货币行情
Polygon _加密货币行情
RWUSD _比特币行情
QQQB _数字货币市值
以太坊 _数字货币市值
牛来 _比特币
Space and Time _比特币行情
Sei _比特币行情
Starknet _比特币
Holo _币种排行
Sui _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
狗币 _比特币行情