Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.01
-5.13%
≈ ￥376.266
(-$3.08)
更新于 2026-11-05 16:40:02
24H 最高$61.15
24H 最低$56.01
今日开盘$60.09
24H 成交量$1,291.68万
流通市值$8,769.81万
24H 涨跌额(-$3.08)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.636 | $11.80 | $11.05 | $2,585.40万 | $88.54亿 | 3.79% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 354 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $39.65万 | $433.64万 | 2.22% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 223 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.081 | $77.36万 | $2,702.03万 | 4.51% |
| 37 |
PAXGPAX Gold
|
$4116.43 | $4,137.21 | $4,028.12 | $1,453.22万 | $18.18亿 | 1.98% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 1.70% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.60万 | — | -7.29% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.86万 | $8.76万 | 0.88% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.52万 | $1,827.42万 | 1.71% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 376 |
THETATHETA
|
$0.1597 | $0.1608 | $0.1516 | $36.70万 | $1.56亿 | 3.90% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,996.66万 | $76.82亿 | 3.80% |
| 569 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003135 | $15.77万 | $1,647.11万 | 0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$687.5 | $701.85 | $683.05 | $964.78万 | — | -0.09% |
| 671 |
HPEBHPEB
|
$48.95 | $54.72 | $48.79 | $6.69万 | — | -9.18% |
| 321 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 3.68% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.81万 | — | 4.13% |
相关站点
共 40 个
Injective _加密货币行情
应用链 _数字货币市值
THORChain _比特币行情
Huma Finance _比特币行情
StraitsX XUSD _数字货币市值
BEB _以太坊ETH价格
AMDB _比特币
Pepe _比特币
USD1 _BTC行情
Holo _数字货币市值
Initia _以太坊ETH价格
瑞波币 _加密货币行情
AAPLB _加密货币行情
United Stables _比特币行情
USD1 _加密货币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Bittensor _币种排行
Holo _BTC行情
Pump.fun _BTC行情
USDC _比特币
BEAMX _加密货币行情
Raydium _比特币行情
Polkadot _比特币
Initia _比特币
Stacks _比特币
Chainlink _加密货币行情
Quant _比特币
Celestia _比特币
瑞波币 _比特币
莱特币 _币种排行
牛来 _币种排行
比特币
Uniswap _数字货币市值
Sei _以太坊ETH价格
Artificial _比特币
Stacks _加密货币行情
TONToken _币种排行
PAX Gold _比特币
Pudgy Penguins _加密货币行情