Huma Finance
HUMA · 美元计价
$0.00904
-13.16%
≈ ￥0.059664
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01041
24H 成交量$245.82万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.306 | $10.71 | $10.10 | $2,117.81万 | $78.21亿 | -3.74% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 292 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.51万 | $402.84万 | 2.63% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 390 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.17万 | $2,594.30万 | 1.31% |
| 44 |
PAXGPAX Gold
|
$4028.46 | $4,131.00 | $4,008.59 | $1,019.58万 | $17.96亿 | -2.29% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | 0.00% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $1,686.14万 | -2.57% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 404 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.50万 | $1.39亿 | -1.13% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 306 |
DOGSDogs
|
$0.00003213 | $0.00003254 | $0.00002992 | $48.79万 | $1,586.93万 | 5.90% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $780.92万 | — | -0.62% |
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SNXXB _币种排行
艾达币 _加密货币行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
Solana _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
达世币 _BTC行情
Holo _比特币行情
SOXSB _BTC行情
Injective _比特币行情
Quant _比特币
Plasma _比特币行情
PAX Gold _加密货币行情
Official _BTC行情
AMDB _以太坊ETH价格
KORUB _比特币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
Quant _加密货币行情
EUR _比特币
Injective _BTC行情
币安币 _比特币
Caldera _比特币
恒星币 _BTC行情
QQQB _币种排行
Ethena _币种排行
瑞波币 _币种排行
狗币 _比特币行情
Midnight _数字货币市值
Solana _数字货币市值
Avalanche _比特币行情
Pyth Network _BTC行情
以太坊 _比特币行情
USD1 _比特币
Injective _以太坊ETH价格
Initia _BTC行情