HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 19:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,525.28万 | $88.54亿 | 3.22% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 334 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $43.75万 | $433.64万 | 1.10% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 220 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $77.65万 | $2,702.03万 | 2.06% |
| 37 |
PAXGPAX Gold
|
$4124.56 | $4,137.21 | $4,028.12 | $1,391.62万 | $18.18亿 | 2.06% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 503 |
AMATBAMATB
|
$360.13 | $388.65 | $354.00 | $20.86万 | — | -7.24% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 283 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.76万 | $1,827.42万 | 0.10% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 366 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1516 | $37.20万 | $1.56亿 | 1.75% |
| 31 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $1,956.89万 | $76.82亿 | 2.91% |
| 574 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003135 | $14.79万 | $1,647.11万 | -0.69% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
QQQBQQQB
|
$688.85 | $701.85 | $683.05 | $833.89万 | — | -0.55% |
| 675 |
HPEBHPEB
|
$48.79 | $54.58 | $48.79 | $6.06万 | — | -10.43% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.01% |
| 448 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.01万 | — | 3.04% |
相关站点
共 40 个
瑞波币 _加密货币行情
Initia _BTC行情
比特币 _加密货币行情
QQQB _数字货币市值
PAX Gold _BTC行情
Near Protocol _加密货币行情
Celestia _比特币行情
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Celo _数字货币市值
比特现金 _BTC行情
Filecoin _币种排行
Stacks _币种排行
SNXXB _BTC行情
Quant _比特币
Near Protocol _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
Aster _数字货币市值
EUR _BTC行情
Stacks _以太坊ETH价格
恒星币 _比特币
MarsCoin _币种排行
Avalanche _比特币行情
牛来 _数字货币市值
Pendle _数字货币市值
Uniswap _数字货币市值
AAPLB _比特币
Polygon _比特币
瑞波币 _BTC行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
Injective _比特币
THORChain _BTC行情
RWUSD _比特币
艾达币 _BTC行情
Initia _币种排行
LayerZero _加密货币行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格