Hemi
HEMI · 美元计价
$0.00424
-7.83%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.0046
24H 成交量$33.96万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.683 | $11.65 | $10.59 | $2,596.94万 | $88.54亿 | -7.61% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 35 |
PAXGPAX Gold
|
$4116.21 | $4,137.21 | $4,052.71 | $1,743.94万 | $18.18亿 | 1.31% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 312 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.43万 | $1,827.42万 | -7.52% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 479 |
DOGSDogs
|
$0.00002921 | $0.00003243 | $0.00002865 | $26.63万 | $1,647.11万 | -8.80% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
QQQBQQQB
|
$656.57 | $697.08 | $648.52 | $1,513.66万 | — | -5.55% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.91万 | — | -9.69% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
相关站点
共 40 个
BFUSD _比特币
THORChain _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Official Trump _比特币行情
Plasma _以太坊ETH价格
大零币 _数字货币市值
Filecoin _加密货币行情
BEB _加密货币行情
Near Protocol _加密货币行情
大零币 _比特币
PAX Gold _BTC行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
狗币 _BTC行情
应用链 _比特币
Render _BTC行情
Arbitrum _BTC行情
FOGO _比特币行情
Quant _以太坊ETH价格
Filecoin _BTC行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
比特币 _币种排行
牛来 _币种排行
Sei _数字货币市值
Celo _比特币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Gram _加密货币行情
Solana _以太坊ETH价格
INTWB _BTC行情
Injective _数字货币市值
THORChain _以太坊ETH价格
RWUSD _BTC行情
Celo _数字货币市值
LayerZero _币种排行