Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.36
3.38%
≈ ￥1896.58
($9.40)
更新于 2026-11-05 13:50:02
24H 最高$296.59
24H 最低$277.71
今日开盘$277.96
24H 成交量$2,163.12万
流通市值$1.23亿
24H 涨跌额($9.40)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.515 | $11.80 | $10.99 | $2,788.27万 | $88.54亿 | 3.93% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 363 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.08 | $38.72万 | $433.64万 | 1.12% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $75.43万 | $2,702.03万 | 3.19% |
| 34 |
PAXGPAX Gold
|
$4107.1 | $4,137.21 | $3,997.39 | $1,825.48万 | $18.18亿 | 2.66% |
| 489 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.51万 | $1,262.94万 | 3.50% |
| 472 |
AMATBAMATB
|
$355.85 | $390.15 | $355.43 | $24.79万 | — | -6.69% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.47% |
| 282 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $56.92万 | $1,827.42万 | 1.10% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 383 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1512 | $35.58万 | $1.56亿 | 3.56% |
| 32 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1888 | $2,100.98万 | $76.82亿 | 2.88% |
| 574 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003135 | $15.65万 | $1,647.11万 | 0.25% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$683.4 | $701.85 | $682.52 | $977.24万 | — | -0.00% |
| 665 |
HPEBHPEB
|
$48.89 | $54.72 | $48.80 | $7.37万 | — | -7.84% |
| 222 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.80万 | $7.80亿 | 2.64% |
| 407 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.54 | $32.72万 | — | 7.37% |
相关站点
共 40 个
Celo _加密货币行情
NFPrompt _比特币行情
Polkadot _加密货币行情
1000CAT _比特币
恒星币 _数字货币市值
Aptos _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
Aster _BTC行情
Celestia _BTC行情
Sei _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _BTC行情
币安币 _币种排行
LayerZero _比特币
Sui _比特币
应用链 _比特币
Injective _比特币
Injective _以太坊ETH价格
Ripple USD _BTC行情
牛来 _加密货币行情
QQQB _比特币行情
Near Protocol _数字货币市值
BEB _比特币
TQQQB _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _比特币
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _币种排行
Sei _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
Ondo _比特币行情
Near Protocol _比特币行情
Starknet _比特币
SNXXB _BTC行情
PancakeSwap _加密货币行情
币安币 _比特币
狗币 _数字货币市值