Gains Network
GNS · 美元计价
$0.372
-0.80%
≈ ￥2.4552
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.4
24H 最低$0.368
今日开盘$0.375
24H 成交量$19.91万
流通市值$929.75万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.54 | $11.80 | $11.05 | $2,529.97万 | $88.54亿 | 3.18% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 334 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.73% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 220 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $77.62万 | $2,702.03万 | 2.42% |
| 37 |
PAXGPAX Gold
|
$4120.57 | $4,137.21 | $4,028.12 | $1,390.62万 | $18.18亿 | 1.93% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 502 |
AMATBAMATB
|
$359.74 | $388.81 | $354.00 | $20.90万 | — | -7.45% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 282 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.84万 | $1,827.42万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.62% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $1,957.00万 | $76.82亿 | 2.92% |
| 573 |
DOGSDogs
|
$0.00003183 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.72% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 58 |
QQQBQQQB
|
$688.81 | $701.85 | $683.05 | $843.36万 | — | -0.59% |
| 675 |
HPEBHPEB
|
$49.06 | $54.58 | $48.79 | $6.05万 | — | -10.00% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.20% |
| 446 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.07万 | — | 3.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
币安币 _比特币行情
Aave _比特币行情
Ondo _币种排行
LayerZero _比特币
1000CAT _加密货币行情
牛来 _币种排行
牛来 _以太坊ETH价格
Gram _比特币行情
BEB _BTC行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
SOXSB _币种排行
Ondo _数字货币市值
World Liberty _比特币行情
Tether Gold _比特币行情
World Liberty _比特币行情
Polygon _比特币行情
Sui _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _BTC行情
Hedera _币种排行
Render _数字货币市值
莱特币 _加密货币行情
Pendle _币种排行
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _加密货币行情
BFUSD _加密货币行情
SNXXB _数字货币市值
莱特币 _比特币
Chainlink _数字货币市值
BEAMX _BTC行情