Genius
GENIUS · 美元计价
$0.2994
-0.86%
≈ ￥1.976
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.3086
24H 最低$0.2976
今日开盘$0.302
24H 成交量$13.17万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.4 | $11.80 | $11.07 | $2,494.17万 | $88.54亿 | 2.47% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.99万 | $433.64万 | 0.74% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 219 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.081 | $78.58万 | $2,702.03万 | 3.19% |
| 37 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,028.12 | $1,394.16万 | $18.18亿 | 1.78% |
| 473 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.63万 | $1,262.94万 | 1.74% |
| 510 |
AMATBAMATB
|
$352.07 | $383.80 | $351.88 | $20.37万 | — | -7.11% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 290 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.92万 | $1,827.42万 | 0.71% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 366 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1522 | $37.16万 | $1.56亿 | 1.24% |
| 29 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1888 | $1,896.75万 | $76.82亿 | 2.37% |
| 585 |
DOGSDogs
|
$0.00003139 | $0.000033 | $0.00003134 | $14.12万 | $1,647.11万 | -0.98% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
QQQBQQQB
|
$686.41 | $701.85 | $683.05 | $662.83万 | — | -0.27% |
| 678 |
HPEBHPEB
|
$47.8 | $52.80 | $47.80 | $5.52万 | — | -8.32% |
| 255 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.10 | $64.16万 | $7.80亿 | 2.75% |
| 456 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.78 | $26.06万 | — | 5.00% |
相关站点
共 40 个
Aerodrome _比特币
1000CAT _数字货币市值
QQQB _以太坊ETH价格
BEB _币种排行
Pendle _以太坊ETH价格
Zama _数字货币市值
LayerZero _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _比特币
World Liberty _比特币行情
USD1 _以太坊ETH价格
SNXXB _币种排行
MarsCoin _比特币
THORChain _币种排行
1000CAT _比特币行情
Zama _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _比特币
AAPLB _币种排行
Sei _币种排行
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
SOXSB _币种排行
Huma Finance _比特币
Aster _币种排行
Tether Gold _BTC行情
Polkadot _BTC行情
Stacks _BTC行情
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币
Filecoin _BTC行情
World Liberty _BTC行情
Pendle _以太坊ETH价格
BEB _BTC行情
United Stables _加密货币行情
USD1 _比特币
Worldcoin _比特币
Worldcoin _币种排行
Holo _数字货币市值