DELLB
DELLB · 美元计价
$353.03
-9.43%
≈ ￥2330
(-$36.77)
更新于 2026-11-05 20:55:01
24H 最高$393.94
24H 最低$352.83
今日开盘$389.8
24H 成交量$36.87万
流通市值—
24H 涨跌额(-$36.77)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.418 | $11.80 | $11.07 | $2,507.57万 | $88.54亿 | 3.00% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 327 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0807 | $44.79万 | $433.64万 | 0.25% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 219 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.55万 | $2,702.03万 | 3.82% |
| 37 |
PAXGPAX Gold
|
$4111.03 | $4,137.21 | $4,028.12 | $1,413.65万 | $18.18亿 | 1.82% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 517 |
AMATBAMATB
|
$351.79 | $383.80 | $350.85 | $20.11万 | — | -6.17% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | 0.00% |
| 289 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.95万 | $1,827.42万 | 1.22% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 367 |
THETATHETA
|
$0.155 | $0.1608 | $0.1522 | $37.19万 | $1.56亿 | 1.51% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,892.08万 | $76.82亿 | 2.80% |
| 592 |
DOGSDogs
|
$0.00003141 | $0.000033 | $0.00003134 | $13.58万 | $1,647.11万 | -0.51% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
QQQBQQQB
|
$686.16 | $701.85 | $683.05 | $654.98万 | — | 0.06% |
| 678 |
HPEBHPEB
|
$47.93 | $52.80 | $47.80 | $5.37万 | — | -7.69% |
| 254 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $105.10 | $64.26万 | $7.80亿 | 2.85% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.78 | $26.15万 | — | 3.44% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEB _加密货币行情
MarsCoin _比特币
USD1 _BTC行情
PancakeSwap _比特币行情
United Stables _加密货币行情
以太坊 _BTC行情
PAX Gold _数字货币市值
波场 _比特币
AAPLB _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币行情
恒星币 _比特币行情
EUR _加密货币行情
应用链 _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币行情
Initia _币种排行
艾达币 _币种排行
Pump.fun _加密货币行情
LayerZero _比特币行情
AAPLB _BTC行情
Tether Gold _数字货币市值
Gram _加密货币行情
Huma Finance _数字货币市值
Quant _比特币
Thena _币种排行
USDC _数字货币市值
Huma Finance _比特币
PancakeSwap _加密货币行情
NFPrompt _币种排行
AAPLB _BTC行情
以太坊 _以太坊ETH价格
First Digital _比特币
Arbitrum _BTC行情
Ondo _数字货币市值
QQQB _数字货币市值
Pendle _以太坊ETH价格