CyberConnect
CYBER · 美元计价
$0.254
1.60%
≈ ￥1.6764
($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.26
24H 最低$0.246
今日开盘$0.25
24H 成交量$21.85万
流通市值$1,072.49万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.571 | $11.80 | $11.05 | $2,572.54万 | $88.54亿 | 3.95% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 345 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $41.65万 | $433.64万 | 2.09% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 221 |
MAGICTreasure
|
$0.087 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 5.20% |
| 38 |
PAXGPAX Gold
|
$4120.91 | $4,137.21 | $4,028.12 | $1,397.48万 | $18.18亿 | 1.95% |
| 495 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.70万 | $1,262.94万 | 2.76% |
| 501 |
AMATBAMATB
|
$359.89 | $390.15 | $354.00 | $21.21万 | — | -6.61% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.96万 | $1,827.42万 | 1.91% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 367 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 3.39% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,964.68万 | $76.82亿 | 4.08% |
| 569 |
DOGSDogs
|
$0.000032 | $0.000033 | $0.00003135 | $15.48万 | $1,647.11万 | 0.19% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$687.5 | $701.85 | $683.05 | $953.12万 | — | -0.34% |
| 674 |
HPEBHPEB
|
$49.01 | $54.72 | $48.79 | $6.50万 | — | -9.36% |
| 311 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.79万 | $7.80亿 | 3.97% |
| 443 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.88万 | — | 4.26% |
相关站点
共 40 个
Official Trump _比特币行情
Polkadot _比特币行情
恒星币 _BTC行情
Internet _数字货币市值
Chainlink _数字货币市值
Haedal _以太坊ETH价格
恒星币 _加密货币行情
Sui _以太坊ETH价格
Sei _币种排行
Virtuals _比特币
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币行情
恒星币 _比特币
Injective _比特币
MarsCoin _比特币行情
Avalanche _加密货币行情
First Digital _币种排行
SOXSB _币种排行
EUR _币种排行
Polkadot _以太坊ETH价格
Virtuals _比特币行情
Near Protocol _比特币
Hedera _以太坊ETH价格
艾达币 _比特币行情
AAPLB _比特币行情
比特现金 _比特币行情
Chainlink _BTC行情
Pepe _比特币行情
Worldcoin _数字货币市值
World Liberty _以太坊ETH价格
Ethena _BTC行情
Injective _比特币行情
大零币 _比特币行情
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币
以太坊 _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _比特币