币汇行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$227.65
2.60% ≈ ￥1502.49 ($5.77)
更新于 2026-11-05 14:30:02
24H 最高$234.05
24H 最低$221.88
今日开盘$221.88
24H 成交量$5.55万
流通市值—
24H 涨跌额($5.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
Catizen $0.0404 -0.91% Bella Protocol $0.0987 +0.71% VenusXVS $2.888 +1.12% KGST $0.011241 +0.01% GPROB $0.94 -4.08% ShentuCTK $0.09 -1.42% IQ $0.000724 +1.40% GEVB $815.32 -10.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 LINK LINKChainlink $11.553 $11.80 $11.01 $2,749.04万 $88.54亿 4.72%
424 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
361 LUMIA LUMIALumia $0.0818 $0.0845 $0.0805 $38.89万 $433.64万 1.62%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
224 MAGIC MAGICTreasure $0.0847 $0.0893 $0.081 $76.20万 $2,702.03万 3.29%
36 PAXG PAXGPAX Gold $4119.91 $4,137.21 $4,014.94 $1,555.35万 $18.18亿 2.45%
501 ID IDSPACE ID $0.0297 $0.03 $0.0285 $22.14万 $1,262.94万 2.06%
486 AMATB AMATBAMATB $356.03 $390.15 $354.00 $23.47万 — -7.46%
642 KSM KSMKusama $3.45 $3.55 $3.38 $9.55万 $8.76万 1.47%
275 COTI COTICOTI $0.0101 $0.01034 $0.00981 $57.32万 $1,827.42万 0.70%
493 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
384 THETA THETATHETA $0.1579 $0.1608 $0.1515 $35.21万 $1.56亿 3.75%
32 ADA ADA艾达币 $0.1974 $0.2015 $0.1888 $2,087.74万 $76.82亿 3.51%
574 DOGS DOGSDogs $0.00003198 $0.000033 $0.00003135 $15.41万 $1,647.11万 0.76%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
614 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
54 QQQB QQQBQQQB $684.81 $701.85 $683.05 $974.20万 — 0.11%
666 HPEB HPEBHPEB $49.17 $54.72 $48.79 $7.23万 — -7.65%
248 BNSOL BNSOLBinance Staked SOL $109.1 $111.40 $105.00 $66.15万 $7.80亿 3.22%
405 FLNCB FLNCBFLNCB $6 $6.57 $5.55 $32.76万 — 7.34%

相关站点

共 40 个
Sei _以太坊ETH价格 World Liberty _以太坊ETH价格 Worldcoin _比特币 Initia _比特币 NFPrompt _BTC行情 Celo _比特币行情 狗币 _币种排行 Bittensor _加密货币行情 Pepe _币种排行 比特现金 _以太坊ETH价格 Ripple USD _BTC行情 Render _币种排行 PAX Gold _BTC行情 Render _加密货币行情 Gram _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _BTC行情 THORChain _数字货币市值 Solana _加密货币行情 Raydium _BTC行情 Initia _比特币行情 United Stables _加密货币行情 Quant _BTC行情 Aave _加密货币行情 Tether Gold _币种排行 币安币 _BTC行情 Polygon _BTC行情 USDC _币种排行 Solana _币种排行 Aptos _数字货币市值 StraitsX XUSD _数字货币市值 Zama _比特币行情 Holo _BTC行情 Gram _币种排行 Tether Gold _加密货币行情 World Liberty _比特币 Filecoin _比特币 瑞波币 _以太坊ETH价格 牛来 _以太坊ETH价格