币汇行情
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01191
0.25% ≈ ￥0.078606 ($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.01226
24H 最低$0.0117
今日开盘$0.01188
24H 成交量$60.28万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
AVGOB $318.07 -4.00% First Neiro On Ethereum $0.00006365 +1.23% Kite $0.1201 +1.78% OpinionOPN $0.0415 +0.00% Lorenzo ProtocolBANK $0.0248 -1.20% DJTB $4.53 -18.67% Babylon $0.01216 +4.47% AVA $0.2817 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 LINK LINKChainlink $11.499 $11.80 $10.99 $2,774.94万 $88.54亿 4.48%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
362 LUMIA LUMIALumia $0.0812 $0.0845 $0.0802 $38.69万 $433.64万 1.12%
622 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
228 MAGIC MAGICTreasure $0.0843 $0.0893 $0.081 $75.16万 $2,702.03万 3.44%
34 PAXG PAXGPAX Gold $4107.87 $4,137.21 $4,004.86 $1,712.14万 $18.18亿 2.43%
501 ID IDSPACE ID $0.0296 $0.03 $0.0285 $22.38万 $1,262.94万 3.14%
477 AMATB AMATBAMATB $354.89 $390.15 $354.15 $24.39万 — -7.70%
643 KSM KSMKusama $3.45 $3.55 $3.38 $9.51万 $8.76万 1.47%
286 COTI COTICOTI $0.0101 $0.01034 $0.00981 $56.00万 $1,827.42万 1.00%
495 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
385 THETA THETATHETA $0.1569 $0.1608 $0.1515 $35.18万 $1.56亿 3.50%
32 ADA ADA艾达币 $0.1964 $0.2015 $0.1888 $2,088.83万 $76.82亿 3.21%
574 DOGS DOGSDogs $0.00003175 $0.000033 $0.00003135 $15.57万 $1,647.11万 0.38%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
615 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
54 QQQB QQQBQQQB $683.59 $701.85 $682.52 $970.52万 — -0.02%
666 HPEB HPEBHPEB $48.88 $54.72 $48.79 $7.27万 — -8.21%
220 BNSOL BNSOLBinance Staked SOL $108.7 $111.40 $105.00 $76.86万 $7.80亿 2.94%
406 FLNCB FLNCBFLNCB $5.98 $6.57 $5.55 $32.71万 — 6.79%

相关站点

共 40 个
Ripple USD _币种排行 Mubarak _比特币 Virtuals _比特币 达世币 _以太坊ETH价格 PAX Gold _币种排行 StraitsX XUSD _BTC行情 USD1 _加密货币行情 QQQB _比特币 PAX Gold _数字货币市值 Injective _加密货币行情 SNXXB _加密货币行情 LayerZero _以太坊ETH价格 RWUSD _以太坊ETH价格 Initia _比特币 Mubarak _比特币 Haedal _数字货币市值 Virtuals _数字货币市值 Sui _比特币 Plasma _以太坊ETH价格 Ondo _加密货币行情 Pump.fun _BTC行情 PancakeSwap _BTC行情 瑞波币 _以太坊ETH价格 EUR _加密货币行情 Pudgy Penguins _加密货币行情 Huma Finance _数字货币市值 Celestia _以太坊ETH价格 Polkadot _币种排行 Near Protocol _BTC行情 Arbitrum _比特币行情 Pump.fun _币种排行 Aave _币种排行 Virtuals _以太坊ETH价格 BFUSD _数字货币市值 Polkadot _以太坊ETH价格 Huma Finance _比特币 BFUSD _以太坊ETH价格 RWUSD _币种排行 USD1 _数字货币市值 Injective _比特币