Celer Network
CELR · 美元计价
$0.002437
-0.08%
≈ ￥0.016084
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.002542
24H 最低$0.002407
今日开盘$0.002439
24H 成交量$27.07万
流通市值$1,913.45万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$11.549 | $11.80 | $11.05 | $2,636.65万 | $88.54亿 | 3.63% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 357 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.00万 | $433.64万 | 0.61% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 4.28% |
| 37 |
PAXGPAX Gold
|
$4115.66 | $4,137.21 | $4,019.92 | $1,487.59万 | $18.18亿 | 2.25% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.26万 | $1,262.94万 | 2.06% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.58万 | — | -7.23% |
| 646 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.18% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.47万 | $1,827.42万 | 0.60% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 392 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,048.15万 | $76.82亿 | 3.30% |
| 570 |
DOGSDogs
|
$0.0000317 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | -0.94% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$686.14 | $701.85 | $683.05 | $967.72万 | — | 0.13% |
| 669 |
HPEBHPEB
|
$49.01 | $54.72 | $48.79 | $7.03万 | — | -8.27% |
| 322 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 415 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.41万 | — | 5.42% |
相关站点
共 40 个
Hyperliquid _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币行情
应用链 _比特币
Gram _加密货币行情
Aave _BTC行情
Hyperliquid _数字货币市值
Thena _币种排行
以太坊 _加密货币行情
AAPLB _数字货币市值
莱特币 _币种排行
RWUSD _比特币
Pump.fun _币种排行
Ethena _比特币行情
Ethena _BTC行情
Near Protocol _BTC行情
Polkadot _加密货币行情
Holo _比特币
Pump.fun _比特币
Solana _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _BTC行情
波场 _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
THORChain _比特币
Solana _加密货币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
比特现金 _数字货币市值
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _比特币
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _币种排行
Filecoin _数字货币市值
TQQQB _BTC行情
Holo _币种排行
Raydium _数字货币市值