PancakeSwap
CAKE · 美元计价
$1.903
-5.89%
≈ ￥12.5598
(-$0.12)
更新于 2026-11-06 03:25:02
24H 最高$2.04
24H 最低$1.88
今日开盘$2.022
24H 成交量$326.28万
流通市值$6.23亿
24H 涨跌额(-$0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 24 |
QQQBQQQB
|
$653 | $694.61 | $648.52 | $2,774.12万 | — | -5.91% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
大零币 _BTC行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
Ethena _加密货币行情
EUR _币种排行
以太坊 _币种排行
Aerodrome _比特币行情
BEAMX _比特币行情
Chainlink _比特币
Tezos _以太坊ETH价格
USDC _比特币行情
Plasma _数字货币市值
狗币 _以太坊ETH价格
Render _币种排行
LayerZero _币种排行
Aptos _币种排行
Pump.fun _比特币
MarsCoin _比特币行情
MarsCoin _比特币行情
Pendle _币种排行
Raydium _BTC行情
Polkadot _以太坊ETH价格
Holo _比特币
以太坊 _比特币
Ripple USD _比特币
Solana _加密货币行情
Artificial _币种排行
Polkadot _比特币行情
Gram _以太坊ETH价格
Raydium _比特币
Pepe _数字货币市值
瑞波币 _比特币行情
1000CAT _比特币
Hyperliquid _比特币
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _币种排行
USDC _币种排行