CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.87% ≈ ￥32.34 ($0.09)

更新于 2026-11-07 16:30:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.81

24H 成交量$201.86万

流通市值$3,921.03万

24H 涨跌额($0.09)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%