Cosmos Hub
ATOM · 美元计价
$1.532
7.66%
≈ ￥10.1112
($0.11)
更新于 2026-11-05 17:30:01
24H 最高$1.53
24H 最低$1.42
今日开盘$1.423
24H 成交量$238.21万
流通市值$5.75亿
24H 涨跌额($0.11)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.568 | $11.80 | $11.05 | $2,579.58万 | $88.54亿 | 4.12% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 347 |
LUMIALumia
|
$0.0837 | $0.0845 | $0.0807 | $41.17万 | $433.64万 | 3.46% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 225 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $76.12万 | $2,702.03万 | 4.36% |
| 38 |
PAXGPAX Gold
|
$4122.7 | $4,137.21 | $4,028.12 | $1,404.27万 | $18.18亿 | 1.93% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.41% |
| 502 |
AMATBAMATB
|
$356.38 | $390.15 | $354.00 | $21.39万 | — | -7.33% |
| 657 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.40万 | $8.76万 | 1.76% |
| 281 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $55.30万 | $1,827.42万 | 2.11% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 368 |
THETATHETA
|
$0.1586 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 3.59% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,960.91万 | $76.82亿 | 4.35% |
| 569 |
DOGSDogs
|
$0.00003191 | $0.000033 | $0.00003135 | $15.52万 | $1,647.11万 | 0.03% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
QQQBQQQB
|
$685.56 | $701.85 | $683.05 | $963.77万 | — | -0.43% |
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.49万 | — | -8.68% |
| 311 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.98% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.30万 | — | 3.76% |
相关站点
共 40 个
牛来 _比特币
PancakeSwap _BTC行情
USDC _BTC行情
Hyperliquid _数字货币市值
Starknet _数字货币市值
Zama _数字货币市值
MarsCoin _币种排行
Pump.fun _BTC行情
大零币 _加密货币行情
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币
AAPLB _数字货币市值
Aave _币种排行
USDC _比特币行情
狗币 _数字货币市值
Polkadot _比特币行情
Holo _币种排行
Celo _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _BTC行情
United Stables _币种排行
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Initia _币种排行
Aerodrome _币种排行
Bubblemaps _加密货币行情
比特币 _数字货币市值
Haedal _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
Virtuals _币种排行
Avalanche _币种排行
Arbitrum _比特币
Hyperliquid _比特币
Ethena _币种排行
牛来 _比特币