AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$10.823	$10.99	$10.74	$899.30万	$83.68亿	-1.17%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.11亿	0.53%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.75%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.44万	—	-0.67%
650	KSMKusama	$3.26	$3.42	$3.24	$4.01万	$8.65万	-3.84%
393	COTICOTI	$0.00922	$0.00971	$0.00922	$25.05万	$1,730.10万	-4.36%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
38	ADA艾达币	$0.1814	$0.1889	$0.1813	$683.98万	$73.18亿	-3.41%
454	DOGSDogs	$0.00003032	$0.00003176	$0.00003031	$18.43万	$1,615.32万	-4.23%
115	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
71	QQQBQQQB	$656.55	$662.79	$654.77	$265.37万	—	-0.65%
681	HPEBHPEB	$44.73	$45.20	$44.28	$1.69万	—	0.18%
492	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.96万	$7.35亿	-1.07%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%