Arkham
ARKM · 美元计价
$0.1131
-3.58%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.1185
24H 最低$0.1126
今日开盘$0.1173
24H 成交量$38.89万
流通市值$6,516.69万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$11.542 | $11.80 | $11.01 | $2,739.71万 | $88.54亿 | 4.55% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 362 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $38.66万 | $433.64万 | 1.11% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 224 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $76.20万 | $2,702.03万 | 3.16% |
| 36 |
PAXGPAX Gold
|
$4116.57 | $4,137.21 | $4,016.95 | $1,549.26万 | $18.18亿 | 2.35% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.06万 | $1,262.94万 | 1.71% |
| 490 |
AMATBAMATB
|
$354.4 | $390.15 | $354.00 | $23.23万 | — | -7.90% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.57万 | $8.76万 | 1.47% |
| 278 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.93万 | $1,827.42万 | 1.10% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 382 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.39万 | $1.56亿 | 3.88% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,089.21万 | $76.82亿 | 3.57% |
| 574 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.51万 | $1,647.11万 | 0.82% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
QQQBQQQB
|
$684.1 | $701.85 | $683.05 | $972.49万 | — | 0.02% |
| 666 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.19万 | — | -7.97% |
| 257 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $62.90万 | $7.80亿 | 3.51% |
| 404 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.74万 | — | 6.96% |
相关站点
共 40 个
大零币 _币种排行
应用链 _以太坊ETH价格
波场 _数字货币市值
Sui _币种排行
大零币 _数字货币市值
Mubarak _以太坊ETH价格
恒星币 _数字货币市值
Zama _比特币
Hyperliquid _比特币
Aptos _比特币行情
Celo _BTC行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _BTC行情
Filecoin _BTC行情
以太坊 _比特币行情
BABAB _加密货币行情
USD1 _比特币
Artificial _BTC行情
Haedal _加密货币行情
币安币 _数字货币市值
PancakeSwap _比特币
EUR _BTC行情
大零币 _BTC行情
TQQQB _比特币
BEAMX _币种排行
RWUSD _BTC行情
Aptos _比特币行情
Aave _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
达世币 _加密货币行情
Gram _比特币行情
United Stables _比特币行情
THORChain _数字货币市值
Official Trump _加密货币行情
比特币 _比特币行情
Near Protocol _比特币行情