AAOIB
AAOIB · 美元计价
$56.95
-9.36%
≈ ￥375.87
(-$5.88)
更新于 2026-11-05 20:35:02
24H 最高$64.21
24H 最低$56.86
今日开盘$62.83
24H 成交量$124.55万
流通市值—
24H 涨跌额(-$5.88)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.455 | $11.80 | $11.07 | $2,490.01万 | $88.54亿 | 3.01% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 331 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.75万 | $433.64万 | 0.49% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 220 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $78.46万 | $2,702.03万 | 3.06% |
| 37 |
PAXGPAX Gold
|
$4113.25 | $4,137.21 | $4,028.12 | $1,386.54万 | $18.18亿 | 1.74% |
| 475 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.55万 | $1,262.94万 | 1.74% |
| 507 |
AMATBAMATB
|
$353.26 | $383.80 | $353.25 | $20.59万 | — | -7.07% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.69万 | $8.76万 | 0.00% |
| 289 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $53.11万 | $1,827.42万 | 1.32% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 369 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1522 | $37.09万 | $1.56亿 | 1.50% |
| 29 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,889.47万 | $76.82亿 | 2.84% |
| 584 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003134 | $14.26万 | $1,647.11万 | -0.70% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
QQQBQQQB
|
$687.12 | $701.85 | $683.05 | $669.49万 | — | -0.33% |
| 677 |
HPEBHPEB
|
$48.09 | $52.80 | $47.97 | $5.54万 | — | -8.54% |
| 255 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.10 | $63.96万 | $7.80亿 | 3.04% |
| 457 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.78 | $26.05万 | — | 6.01% |
相关站点
共 40 个
Filecoin _数字货币市值
Chainlink _BTC行情
Gram _比特币
StraitsX XUSD _比特币行情
TONToken _数字货币市值
狗币 _BTC行情
以太坊 _加密货币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Aave _比特币
Polygon _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币行情
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _比特币
Uniswap _加密货币行情
Pepe _BTC行情
Sei _币种排行
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
LayerZero _币种排行
Filecoin _比特币
艾达币 _BTC行情
Avalanche _比特币
Pepe _加密货币行情
达世币 _加密货币行情
BEB _比特币
Hyperliquid _数字货币市值
Ethena _加密货币行情
Official Trump _以太坊ETH价格
KORUB _比特币
比特现金 _数字货币市值
StraitsX XUSD _BTC行情
BFUSD _数字货币市值
莱特币 _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
Aster _以太坊ETH价格