1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000832
-9.66%
≈ ￥0.00005491
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000921
24H 成交量$25.00万
流通市值$1,912.34万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.71 | $11.65 | $10.59 | $2,603.04万 | $88.54亿 | -7.35% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
| 36 |
PAXGPAX Gold
|
$4110.49 | $4,137.21 | $4,052.71 | $1,737.85万 | $18.18亿 | 1.24% |
| 479 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.74% |
| 486 |
AMATBAMATB
|
$328.74 | $372.46 | $322.14 | $25.89万 | — | -10.75% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 42 |
QQQBQQQB
|
$655.9 | $697.08 | $648.52 | $1,450.48万 | — | -5.62% |
| 685 |
HPEBHPEB
|
$44.95 | $50.30 | $43.55 | $4.87万 | — | -9.85% |
| 250 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $101.30 | $73.33万 | $7.80亿 | -6.14% |
| 576 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.71万 | — | -17.67% |
相关站点
共 40 个
BEAMX _加密货币行情
World Liberty _数字货币市值
Pendle _比特币行情
KORUB _加密货币行情
Injective _比特币行情
Aave _以太坊ETH价格
Sei _加密货币行情
QQQB _比特币行情
Near Protocol _比特币行情
PancakeSwap _比特币行情
SOXSB _BTC行情
SNXXB _比特币行情
Aptos _数字货币市值
币安币 _BTC行情
Starknet _比特币
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Bittensor _比特币
StraitsX XUSD _加密货币行情
Aerodrome _BTC行情
Avalanche _币种排行
Pepe _币种排行
1000CAT _币种排行
THORChain _BTC行情
PAX Gold _比特币行情
波场 _BTC行情
Ether.fi _BTC行情
1000CAT _比特币
Solana _数字货币市值
Injective _加密货币行情
Aave _BTC行情
比特现金 _加密货币行情
Polkadot _BTC行情
Solana _数字货币市值
波场 _比特币
TONToken _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
艾达币 _加密货币行情